Seadrill Limited - 15 Year Stock Price History | SDRLF
Historical daily share price chart and data for Seadrill Limited from 2005 to 2020 adjusted for splits and dividends. SDRLF was delisted after June 19, 2020.
- The latest closing stock price for Seadrill Limited on June 19, 2020 is 0.51.
- The all-time high Seadrill Limited closing stock price was 11542.30 on September 18, 2013.
| Seadrill Limited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.9089 | 2.5200 | 2.5200 | 0.2960 | 0.5097 | -79.93% |
| 2019 | 5.0506 | 10.3200 | 11.3000 | 0.9833 | 2.5400 | -73.95% |
| 2018 | 49.7485 | 64.9342 | 168.6951 | 7.8500 | 9.7500 | -84.26% |
| 2017 | 222.4823 | 961.2943 | 961.2943 | 48.8948 | 61.9352 | -93.22% |
| 2016 | 781.2615 | 929.1619 | 1622.6862 | 436.4651 | 913.0957 | 0.59% |
| 2015 | 2448.8417 | 3215.9177 | 4016.5500 | 905.0626 | 907.7403 | -71.61% |
| 2014 | 8168.1794 | 9899.5635 | 10511.3420 | 2854.4282 | 3197.1738 | -68.50% |
| 2013 | 9705.7369 | 8643.1135 | 11542.2968 | 7876.9524 | 10149.0908 | 21.67% |
| 2012 | 8256.5520 | 7188.4116 | 9226.9437 | 6961.6662 | 8341.6359 | 18.74% |
| 2011 | 6787.7692 | 6751.0243 | 7519.9292 | 5317.1361 | 7025.3754 | 5.32% |
| 2010 | 4775.7904 | 4738.6903 | 6699.5006 | 3402.7937 | 6670.3975 | 46.23% |
| 2009 | 2709.7918 | 1472.9089 | 4568.8127 | 1166.0529 | 4561.6600 | 242.30% |
| 2008 | 3766.9478 | 4103.6704 | 6006.4571 | 955.6373 | 1332.6319 | -67.00% |
| 2007 | 3186.7698 | 2749.4591 | 4054.4263 | 2412.9582 | 4038.0116 | 44.71% |
| 2006 | 2208.1016 | 1395.2479 | 3069.5454 | 1385.3991 | 2790.4958 | 112.50% |
